Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4.64 4.69 4.55 4.68 661 Thousand
19 Sep, 2024 4.45 4.68 4.44 4.64 1.74 Million
18 Sep, 2024 4.45 4.68 4.44 4.64 1.74 Million
17 Sep, 2024 4.49 4.49 4.46 4.48 287 Thousand
16 Sep, 2024 4.48 4.49 4.46 4.49 535 Thousand
15 Sep, 2024 4.48 4.49 4.46 4.49 535 Thousand
13 Sep, 2024 4.49 4.49 4.45 4.49 633 Thousand
12 Sep, 2024 4.49 4.49 4.41 4.46 784 Thousand
11 Sep, 2024 4.43 4.46 4.4 4.46 422 Thousand
10 Sep, 2024 4.46 4.49 4.42 4.47 522 Thousand