Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.69 | 4.69 | 4.66 | 4.67 | 430 Thousand |
| 26 Aug, 2024 | 4.68 | 4.69 | 4.67 | 4.69 | 1.18 Million |
| 25 Aug, 2024 | 4.68 | 4.69 | 4.67 | 4.69 | 1.18 Million |
| 23 Aug, 2024 | 4.69 | 4.69 | 4.64 | 4.67 | 338 Thousand |
| 22 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.68 | 402 Thousand |
| 21 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.69 | 612 Thousand |
| 20 Aug, 2024 | 4.68 | 4.7 | 4.66 | 4.7 | 1.36 Million |
| 19 Aug, 2024 | 4.69 | 4.69 | 4.65 | 4.68 | 463 Thousand |
| 18 Aug, 2024 | 4.69 | 4.69 | 4.65 | 4.68 | 463 Thousand |
| 16 Aug, 2024 | 4.66 | 4.69 | 4.65 | 4.68 | 331 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470