Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.63 | 4.68 | 4.6 | 4.68 | 1.44 Million |
| 01 Aug, 2024 | 4.64 | 4.65 | 4.56 | 4.63 | 737 Thousand |
| 31 Jul, 2024 | 4.69 | 4.69 | 4.6 | 4.6 | 383 Thousand |
| 30 Jul, 2024 | 4.66 | 4.72 | 4.65 | 4.72 | 1.1 Million |
| 29 Jul, 2024 | 4.74 | 4.74 | 4.68 | 4.7 | 623 Thousand |
| 26 Jul, 2024 | 4.72 | 4.72 | 4.65 | 4.7 | 458 Thousand |
| 25 Jul, 2024 | 4.7 | 4.72 | 4.64 | 4.7 | 568 Thousand |
| 24 Jul, 2024 | 4.78 | 4.78 | 4.68 | 4.72 | 748 Thousand |
| 23 Jul, 2024 | 4.75 | 4.79 | 4.72 | 4.76 | 413 Thousand |
| 22 Jul, 2024 | 4.76 | 4.76 | 4.71 | 4.75 | 412 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470