HKD 4.32
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 4.77 | 4.79 | 4.74 | 4.75 | 770 Thousand |
20 Jun, 2024 | 4.77 | 4.79 | 4.73 | 4.77 | 716 Thousand |
19 Jun, 2024 | 4.75 | 4.75 | 4.72 | 4.75 | 485 Thousand |
18 Jun, 2024 | 4.77 | 4.77 | 4.72 | 4.75 | 612 Thousand |
17 Jun, 2024 | 4.75 | 4.75 | 4.7 | 4.74 | 664 Thousand |
14 Jun, 2024 | 4.83 | 4.83 | 4.76 | 4.77 | 551 Thousand |
13 Jun, 2024 | 4.81 | 4.85 | 4.79 | 4.83 | 652 Thousand |
12 Jun, 2024 | 4.82 | 4.83 | 4.78 | 4.79 | 813 Thousand |
11 Jun, 2024 | 4.82 | 4.82 | 4.74 | 4.81 | 638 Thousand |
07 Jun, 2024 | 4.79 | 4.83 | 4.77 | 4.8 | 620 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470