Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4.77 4.79 4.74 4.75 770 Thousand
20 Jun, 2024 4.77 4.79 4.73 4.77 716 Thousand
19 Jun, 2024 4.75 4.75 4.72 4.75 485 Thousand
18 Jun, 2024 4.77 4.77 4.72 4.75 612 Thousand
17 Jun, 2024 4.75 4.75 4.7 4.74 664 Thousand
14 Jun, 2024 4.83 4.83 4.76 4.77 551 Thousand
13 Jun, 2024 4.81 4.85 4.79 4.83 652 Thousand
12 Jun, 2024 4.82 4.83 4.78 4.79 813 Thousand
11 Jun, 2024 4.82 4.82 4.74 4.81 638 Thousand
07 Jun, 2024 4.79 4.83 4.77 4.8 620 Thousand