Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.83 | 4.83 | 4.68 | 4.71 | 614 Thousand |
| 07 May, 2024 | 4.86 | 4.87 | 4.72 | 4.81 | 858 Thousand |
| 06 May, 2024 | 4.9 | 4.9 | 4.84 | 4.86 | 187 Thousand |
| 03 May, 2024 | 4.9 | 4.91 | 4.83 | 4.88 | 661.4 Thousand |
| 02 May, 2024 | 4.89 | 4.9 | 4.85 | 4.88 | 711 Thousand |
| 30 Apr, 2024 | 4.95 | 4.98 | 4.84 | 4.89 | 2.71 Million |
| 29 Apr, 2024 | 4.97 | 4.97 | 4.86 | 4.96 | 2.05 Million |
| 26 Apr, 2024 | 4.93 | 4.98 | 4.82 | 4.93 | 2.4 Million |
| 25 Apr, 2024 | 4.98 | 5.01 | 4.91 | 4.92 | 1.77 Million |
| 24 Apr, 2024 | 5.0 | 5.02 | 4.86 | 4.99 | 2.93 Million |
AMARIN
GNE
SCCG
8064
MURA
3470