Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.47 5.52 5.42 5.47 744 Thousand
26 Sep, 2023 5.5 5.5 5.41 5.47 934 Thousand
25 Sep, 2023 5.45 5.54 5.39 5.48 2.36 Million
22 Sep, 2023 5.55 5.6 5.5 5.53 609 Thousand
21 Sep, 2023 5.52 5.57 5.49 5.53 942 Thousand
20 Sep, 2023 5.54 5.57 5.5 5.53 1.27 Million
19 Sep, 2023 5.52 5.56 5.47 5.5 737 Thousand
18 Sep, 2023 5.53 5.55 5.48 5.53 968 Thousand
15 Sep, 2023 5.54 5.6 5.47 5.51 806 Thousand
14 Sep, 2023 5.54 5.65 5.5 5.55 904 Thousand