Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4.95 4.98 4.91 4.97 820 Thousand
22 Mar, 2024 5.0 5.0 4.93 4.96 571 Thousand
21 Mar, 2024 5.0 5.04 4.97 5.01 613 Thousand
20 Mar, 2024 4.97 5.01 4.94 5.0 579 Thousand
19 Mar, 2024 4.99 5.01 4.96 5.01 803 Thousand
18 Mar, 2024 5.29 5.29 4.95 4.98 687 Thousand
15 Mar, 2024 4.96 5.09 4.95 4.99 965 Thousand
14 Mar, 2024 5.02 5.06 4.96 4.97 654 Thousand
13 Mar, 2024 4.98 5.06 4.94 4.98 850 Thousand
12 Mar, 2024 5.0 5.06 4.91 4.96 916 Thousand