Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.24 | 5.34 | 5.2 | 5.23 | 918 Thousand |
| 23 Feb, 2024 | 5.39 | 5.4 | 5.24 | 5.24 | 681 Thousand |
| 22 Feb, 2024 | 5.38 | 5.41 | 5.31 | 5.36 | 920 Thousand |
| 21 Feb, 2024 | 5.36 | 5.4 | 5.3 | 5.36 | 1.14 Million |
| 20 Feb, 2024 | 5.68 | 5.74 | 5.33 | 5.33 | 1.47 Million |
| 19 Feb, 2024 | 5.74 | 5.85 | 5.38 | 5.69 | 6.33 Million |
| 16 Feb, 2024 | 5.43 | 5.8 | 5.34 | 5.74 | 2.21 Million |
| 15 Feb, 2024 | 5.45 | 5.48 | 5.06 | 5.4 | 1.81 Million |
| 14 Feb, 2024 | 5.16 | 5.46 | 5.07 | 5.43 | 2.16 Million |
| 09 Feb, 2024 | 5.09 | 5.1 | 5.03 | 5.09 | 575 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470