Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.24 | 5.3 | 5.11 | 5.27 | 1.49 Million |
| 24 Jan, 2024 | 5.23 | 5.53 | 5.07 | 5.22 | 2.12 Million |
| 23 Jan, 2024 | 5.32 | 5.32 | 5.11 | 5.15 | 1.25 Million |
| 22 Jan, 2024 | 5.47 | 5.47 | 5.16 | 5.19 | 1.09 Million |
| 19 Jan, 2024 | 5.34 | 5.36 | 5.04 | 5.28 | 1.85 Million |
| 18 Jan, 2024 | 5.27 | 5.27 | 5.13 | 5.18 | 813 Thousand |
| 17 Jan, 2024 | 5.4 | 5.5 | 5.21 | 5.23 | 2.03 Million |
| 16 Jan, 2024 | 5.4 | 5.44 | 5.35 | 5.4 | 737 Thousand |
| 15 Jan, 2024 | 5.45 | 5.56 | 5.36 | 5.4 | 691 Thousand |
| 12 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.46 | 821 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470