Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.5 | 5.51 | 5.36 | 5.47 | 882 Thousand |
| 10 Jan, 2024 | 5.48 | 5.48 | 5.37 | 5.44 | 911 Thousand |
| 09 Jan, 2024 | 5.49 | 5.49 | 5.3 | 5.43 | 848 Thousand |
| 08 Jan, 2024 | 5.64 | 5.67 | 5.35 | 5.39 | 945 Thousand |
| 05 Jan, 2024 | 5.62 | 5.67 | 5.59 | 5.64 | 1.53 Million |
| 04 Jan, 2024 | 5.63 | 5.66 | 5.59 | 5.62 | 874 Thousand |
| 03 Jan, 2024 | 5.55 | 5.66 | 5.55 | 5.65 | 975 Thousand |
| 02 Jan, 2024 | 5.8 | 5.8 | 5.64 | 5.7 | 974 Thousand |
| 29 Dec, 2023 | 5.65 | 5.73 | 5.6 | 5.73 | 3.75 Million |
| 28 Dec, 2023 | 5.65 | 5.7 | 5.61 | 5.65 | 2.83 Million |
AMARIN
GNE
SCCG
8064
MURA
3470