Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.04 | 3.06 | 3.02 | 3.03 | 8.54 Million |
| 25 Jan, 2024 | 2.98 | 3.04 | 2.96 | 3.03 | 8.79 Million |
| 24 Jan, 2024 | 2.9 | 2.99 | 2.9 | 2.97 | 10.24 Million |
| 23 Jan, 2024 | 2.86 | 2.9 | 2.84 | 2.88 | 5.98 Million |
| 22 Jan, 2024 | 2.89 | 2.91 | 2.83 | 2.84 | 12.59 Million |
| 19 Jan, 2024 | 2.92 | 2.94 | 2.87 | 2.88 | 13.2 Million |
| 18 Jan, 2024 | 2.92 | 2.93 | 2.89 | 2.91 | 7.42 Million |
| 17 Jan, 2024 | 3.0 | 3.0 | 2.87 | 2.9 | 17.48 Million |
| 16 Jan, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 5.82 Million |
| 15 Jan, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 2.24 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF