Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.95
(0.0%)
HKD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.75 | 6.9 | 6.78 | 6.8 | 1.37 Million |
| 22 May, 2025 | 6.8 | 6.9 | 6.73 | 6.79 | 1.02 Million |
| 21 May, 2025 | 6.68 | 6.8 | 6.72 | 6.74 | 436 Thousand |
| 20 May, 2025 | 6.49 | 6.68 | 6.62 | 6.67 | 477 Thousand |
| 19 May, 2025 | 6.53 | 6.61 | 6.46 | 6.59 | 935 Thousand |
| 16 May, 2025 | 6.53 | 6.54 | 6.39 | 6.49 | 16.81 Million |
| 15 May, 2025 | 6.49 | 6.56 | 6.46 | 6.5 | 14 Million |
| 14 May, 2025 | 6.39 | 6.53 | 6.31 | 6.49 | 19.5 Million |
| 13 May, 2025 | 6.23 | 6.35 | 6.19 | 6.33 | 10.45 Million |
| 12 May, 2025 | 6.25 | 6.28 | 6.16 | 6.23 | 13.51 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF