Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.49
(3.0%)
HKD 5.49
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.33 | 5.43 | 5.33 | 5.42 | 6.37 Million |
| 11 Apr, 2025 | 5.22 | 5.37 | 5.13 | 5.33 | 17.15 Million |
| 10 Apr, 2025 | 4.92 | 5.23 | 4.92 | 5.18 | 23.89 Million |
| 09 Apr, 2025 | 4.99 | 5.06 | 4.8 | 5.02 | 56.14 Million |
| 08 Apr, 2025 | 5.02 | 5.26 | 4.96 | 4.98 | 19.62 Million |
| 07 Apr, 2025 | 5.15 | 5.2 | 4.87 | 4.87 | 32.28 Million |
| 03 Apr, 2025 | 5.32 | 5.48 | 5.32 | 5.48 | 15.04 Million |
| 02 Apr, 2025 | 5.28 | 5.42 | 5.26 | 5.42 | 11.91 Million |
| 01 Apr, 2025 | 5.33 | 5.35 | 5.18 | 5.28 | 11.05 Million |
| 31 Mar, 2025 | 5.13 | 5.37 | 5.12 | 5.28 | 20.83 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF