Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.71
(4.01%)
HKD 5.71
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.13 | 5.37 | 5.12 | 5.28 | 20.83 Million |
| 28 Mar, 2025 | 5.11 | 5.24 | 5.08 | 5.24 | 10.17 Million |
| 27 Mar, 2025 | 5.2 | 5.28 | 5.09 | 5.17 | 14.73 Million |
| 26 Mar, 2025 | 5.25 | 5.4 | 5.2 | 5.23 | 21.67 Million |
| 25 Mar, 2025 | 5.18 | 5.35 | 5.16 | 5.34 | 16.98 Million |
| 24 Mar, 2025 | 5.11 | 5.22 | 5.07 | 5.22 | 7.29 Million |
| 21 Mar, 2025 | 5.17 | 5.19 | 5.1 | 5.18 | 18.76 Million |
| 20 Mar, 2025 | 5.2 | 5.23 | 5.15 | 5.18 | 8.83 Million |
| 19 Mar, 2025 | 5.17 | 5.23 | 5.14 | 5.19 | 9.01 Million |
| 18 Mar, 2025 | 5.15 | 5.21 | 5.08 | 5.17 | 8.45 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF