Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.95
(0.0%)
HKD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.57 | 6.98 | 6.88 | 6.9 | 929.55 Thousand |
| 03 Jun, 2025 | 6.78 | 6.72 | 6.57 | 6.72 | 1.81 Million |
| 02 Jun, 2025 | 6.31 | 6.75 | 6.45 | 6.45 | 26.38 Million |
| 30 May, 2025 | 6.31 | 6.53 | 6.27 | 6.47 | 192.84 Million |
| 29 May, 2025 | 6.4 | 6.41 | 6.27 | 6.31 | 32.25 Million |
| 28 May, 2025 | 6.51 | 6.51 | 6.31 | 6.41 | 28.78 Million |
| 27 May, 2025 | 6.48 | 6.63 | 6.43 | 6.46 | 28.99 Million |
| 26 May, 2025 | 6.62 | 6.69 | 6.47 | 6.55 | 18.67 Million |
| 23 May, 2025 | 6.8 | 6.9 | 6.59 | 6.62 | 19.6 Million |
| 22 May, 2025 | 6.75 | 6.99 | 6.73 | 6.9 | 27.51 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF