Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.95
(0.0%)
HKD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.64 | 5.8 | 5.62 | 5.74 | 13.53 Million |
| 23 Apr, 2025 | 5.61 | 5.68 | 5.58 | 5.64 | 18.49 Million |
| 22 Apr, 2025 | 5.59 | 5.67 | 5.48 | 5.64 | 38.07 Million |
| 18 Apr, 2025 | 5.61 | 5.66 | 5.56 | 5.6 | 11.7 Million |
| 17 Apr, 2025 | 5.61 | 5.66 | 5.56 | 5.6 | 11.69 Million |
| 16 Apr, 2025 | 5.71 | 5.72 | 5.62 | 5.67 | 24.94 Million |
| 15 Apr, 2025 | 5.49 | 5.71 | 5.42 | 5.71 | 34.73 Million |
| 14 Apr, 2025 | 5.33 | 5.49 | 5.33 | 5.49 | 14.03 Million |
| 11 Apr, 2025 | 5.22 | 5.37 | 5.13 | 5.33 | 17.15 Million |
| 10 Apr, 2025 | 4.92 | 5.23 | 4.92 | 5.18 | 23.89 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF