Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.74
(1.77%)
HKD 5.74
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.82 | 4.86 | 4.74 | 4.77 | 8.53 Million |
| 24 Feb, 2025 | 4.92 | 4.95 | 4.81 | 4.85 | 19.15 Million |
| 21 Feb, 2025 | 4.96 | 5.0 | 4.88 | 4.94 | 13.59 Million |
| 20 Feb, 2025 | 5.01 | 5.01 | 4.91 | 4.95 | 3.63 Million |
| 19 Feb, 2025 | 5.02 | 5.04 | 4.92 | 4.96 | 11.59 Million |
| 18 Feb, 2025 | 5.02 | 5.04 | 4.93 | 5.04 | 12.5 Million |
| 17 Feb, 2025 | 4.92 | 5.03 | 4.85 | 5.0 | 13.22 Million |
| 14 Feb, 2025 | 4.97 | 4.97 | 4.85 | 4.9 | 6.9 Million |
| 13 Feb, 2025 | 4.97 | 4.99 | 4.86 | 4.92 | 19.56 Million |
| 12 Feb, 2025 | 4.78 | 4.96 | 4.75 | 4.96 | 19.56 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF