Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.74
(1.77%)
HKD 5.74
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.7 | 4.77 | 4.67 | 4.75 | 7.14 Million |
| 10 Feb, 2025 | 4.68 | 4.71 | 4.62 | 4.7 | 10.21 Million |
| 07 Feb, 2025 | 4.72 | 4.75 | 4.65 | 4.67 | 15.53 Million |
| 06 Feb, 2025 | 4.73 | 4.86 | 4.69 | 4.77 | 10.58 Million |
| 05 Feb, 2025 | 4.77 | 4.83 | 4.75 | 4.77 | 9.78 Million |
| 04 Feb, 2025 | 4.73 | 4.83 | 4.71 | 4.79 | 7.15 Million |
| 03 Feb, 2025 | 4.76 | 4.79 | 4.66 | 4.79 | 4.14 Million |
| 28 Jan, 2025 | 4.82 | 4.85 | 4.7 | 4.76 | 2.21 Million |
| 27 Jan, 2025 | 4.79 | 4.87 | 4.78 | 4.84 | 7.92 Million |
| 24 Jan, 2025 | 4.7 | 4.79 | 4.7 | 4.78 | 7.5 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF