Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.59 | 4.63 | 4.49 | 4.51 | 9.42 Million |
| 09 Jan, 2025 | 4.56 | 4.61 | 4.51 | 4.6 | 6.48 Million |
| 08 Jan, 2025 | 4.45 | 4.59 | 4.44 | 4.58 | 12.34 Million |
| 07 Jan, 2025 | 4.5 | 4.5 | 4.41 | 4.49 | 14.07 Million |
| 06 Jan, 2025 | 4.47 | 4.53 | 4.45 | 4.53 | 7.91 Million |
| 03 Jan, 2025 | 4.54 | 4.59 | 4.47 | 4.52 | 10.97 Million |
| 02 Jan, 2025 | 4.66 | 4.7 | 4.48 | 4.54 | 22.55 Million |
| 31 Dec, 2024 | 4.57 | 4.69 | 4.57 | 4.65 | 12.09 Million |
| 30 Dec, 2024 | 4.5 | 4.63 | 4.5 | 4.61 | 11.6 Million |
| 27 Dec, 2024 | 4.5 | 4.57 | 4.44 | 4.55 | 16.97 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF