Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.19 | 3.21 | 3.17 | 3.2 | 7.16 Million |
| 26 Feb, 2024 | 3.23 | 3.25 | 3.19 | 3.2 | 10.12 Million |
| 23 Feb, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 12.33 Million |
| 22 Feb, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 6.74 Million |
| 21 Feb, 2024 | 3.14 | 3.21 | 3.14 | 3.17 | 15.21 Million |
| 20 Feb, 2024 | 3.11 | 3.15 | 3.1 | 3.14 | 5.77 Million |
| 19 Feb, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 9.7 Million |
| 16 Feb, 2024 | 2.99 | 3.06 | 2.99 | 3.06 | 2.55 Million |
| 15 Feb, 2024 | 2.98 | 2.99 | 2.95 | 2.97 | 3.08 Million |
| 14 Feb, 2024 | 3.02 | 3.02 | 2.96 | 3.0 | 2.15 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF