Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.28 | 3.32 | 3.27 | 3.29 | 6.54 Million |
| 25 Mar, 2024 | 3.24 | 3.29 | 3.23 | 3.27 | 5.94 Million |
| 22 Mar, 2024 | 3.27 | 3.28 | 3.23 | 3.25 | 3.72 Million |
| 21 Mar, 2024 | 3.25 | 3.28 | 3.25 | 3.27 | 6.17 Million |
| 20 Mar, 2024 | 3.23 | 3.26 | 3.22 | 3.24 | 4.59 Million |
| 19 Mar, 2024 | 3.25 | 3.26 | 3.22 | 3.22 | 7.81 Million |
| 18 Mar, 2024 | 3.24 | 3.28 | 3.24 | 3.25 | 11.05 Million |
| 15 Mar, 2024 | 3.24 | 3.26 | 3.22 | 3.25 | 31.56 Million |
| 14 Mar, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 4.62 Million |
| 13 Mar, 2024 | 3.26 | 3.27 | 3.23 | 3.25 | 7.4 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF