Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.36 | 3.37 | 3.28 | 3.29 | 21.15 Million |
| 25 Apr, 2024 | 3.36 | 3.38 | 3.34 | 3.35 | 9.04 Million |
| 24 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 9.17 Million |
| 23 Apr, 2024 | 3.34 | 3.36 | 3.33 | 3.34 | 5.29 Million |
| 22 Apr, 2024 | 3.35 | 3.4 | 3.33 | 3.34 | 11.87 Million |
| 19 Apr, 2024 | 3.35 | 3.35 | 3.33 | 3.35 | 4.77 Million |
| 18 Apr, 2024 | 3.3 | 3.36 | 3.29 | 3.33 | 10.21 Million |
| 17 Apr, 2024 | 3.27 | 3.3 | 3.27 | 3.29 | 2.6 Million |
| 16 Apr, 2024 | 3.3 | 3.32 | 3.26 | 3.27 | 6.2 Million |
| 15 Apr, 2024 | 3.27 | 3.32 | 3.27 | 3.3 | 6.47 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF