Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 7.23 Million |
| 11 Apr, 2024 | 3.29 | 3.33 | 3.27 | 3.31 | 9.89 Million |
| 10 Apr, 2024 | 3.34 | 3.35 | 3.3 | 3.31 | 11.82 Million |
| 09 Apr, 2024 | 3.34 | 3.36 | 3.33 | 3.33 | 6.28 Million |
| 08 Apr, 2024 | 3.3 | 3.35 | 3.3 | 3.34 | 8.61 Million |
| 05 Apr, 2024 | 3.32 | 3.34 | 3.25 | 3.25 | 2.87 Million |
| 03 Apr, 2024 | 3.33 | 3.35 | 3.32 | 3.34 | 4.39 Million |
| 02 Apr, 2024 | 3.25 | 3.35 | 3.25 | 3.34 | 20.36 Million |
| 28 Mar, 2024 | 3.31 | 3.31 | 3.21 | 3.24 | 11.42 Million |
| 27 Mar, 2024 | 3.3 | 3.33 | 3.3 | 3.3 | 6.54 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF