Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.57 | 3.7 | 3.57 | 3.69 | 21.75 Million |
| 10 May, 2024 | 3.43 | 3.6 | 3.43 | 3.58 | 38.25 Million |
| 09 May, 2024 | 3.4 | 3.44 | 3.39 | 3.42 | 9.88 Million |
| 08 May, 2024 | 3.37 | 3.42 | 3.36 | 3.4 | 17.25 Million |
| 07 May, 2024 | 3.35 | 3.38 | 3.35 | 3.36 | 8.97 Million |
| 06 May, 2024 | 3.34 | 3.37 | 3.33 | 3.35 | 11.79 Million |
| 03 May, 2024 | 3.33 | 3.35 | 3.3 | 3.3 | 3.11 Million |
| 02 May, 2024 | 3.36 | 3.37 | 3.31 | 3.31 | 1.67 Million |
| 30 Apr, 2024 | 3.32 | 3.38 | 3.3 | 3.36 | 13.91 Million |
| 29 Apr, 2024 | 3.24 | 3.33 | 3.19 | 3.32 | 28.74 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF