Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.97
(-0.33%)
HKD 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.47 | 3.51 | 3.44 | 3.47 | 11.85 Million |
| 12 Jun, 2024 | 3.5 | 3.52 | 3.42 | 3.49 | 13.93 Million |
| 11 Jun, 2024 | 3.55 | 3.55 | 3.48 | 3.5 | 10.19 Million |
| 07 Jun, 2024 | 3.5 | 3.56 | 3.5 | 3.55 | 6.28 Million |
| 06 Jun, 2024 | 3.49 | 3.53 | 3.45 | 3.5 | 12.26 Million |
| 05 Jun, 2024 | 3.53 | 3.6 | 3.47 | 3.48 | 7.8 Million |
| 04 Jun, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 7 Million |
| 03 Jun, 2024 | 3.63 | 3.64 | 3.55 | 3.57 | 9.88 Million |
| 31 May, 2024 | 3.53 | 3.67 | 3.53 | 3.6 | 29.29 Million |
| 30 May, 2024 | 3.49 | 3.57 | 3.48 | 3.51 | 22.99 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF