Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.76 | 3.86 | 3.75 | 3.79 | 13.85 Million |
| 25 Jun, 2024 | 3.71 | 3.79 | 3.69 | 3.77 | 19.26 Million |
| 24 Jun, 2024 | 3.67 | 3.71 | 3.61 | 3.7 | 11.64 Million |
| 21 Jun, 2024 | 3.69 | 3.71 | 3.65 | 3.67 | 9.8 Million |
| 20 Jun, 2024 | 3.69 | 3.75 | 3.66 | 3.67 | 10.23 Million |
| 19 Jun, 2024 | 3.54 | 3.68 | 3.54 | 3.67 | 18.07 Million |
| 18 Jun, 2024 | 3.48 | 3.55 | 3.48 | 3.53 | 9.68 Million |
| 17 Jun, 2024 | 3.49 | 3.56 | 3.48 | 3.49 | 9.12 Million |
| 14 Jun, 2024 | 3.49 | 3.56 | 3.47 | 3.53 | 13.91 Million |
| 13 Jun, 2024 | 3.47 | 3.51 | 3.44 | 3.47 | 11.85 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF