Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.95 | 4.01 | 3.89 | 3.92 | 9.12 Million |
| 24 Jul, 2024 | 3.98 | 4.04 | 3.98 | 4.01 | 6.34 Million |
| 23 Jul, 2024 | 3.89 | 4.03 | 3.86 | 4.01 | 18.1 Million |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.79 | 3.86 | 10.11 Million |
| 19 Jul, 2024 | 4.01 | 4.02 | 3.84 | 3.86 | 17.7 Million |
| 18 Jul, 2024 | 4.01 | 4.04 | 3.97 | 4.01 | 4.37 Million |
| 17 Jul, 2024 | 4.02 | 4.04 | 3.97 | 4.01 | 11.58 Million |
| 16 Jul, 2024 | 4.0 | 4.05 | 3.99 | 4.05 | 8.83 Million |
| 15 Jul, 2024 | 3.97 | 4.07 | 3.96 | 4.04 | 23.52 Million |
| 12 Jul, 2024 | 3.92 | 3.99 | 3.92 | 3.98 | 9.93 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF