Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.85 | 3.85 | 3.73 | 3.79 | 9.12 Million |
| 07 Aug, 2024 | 3.75 | 3.84 | 3.75 | 3.84 | 7.96 Million |
| 06 Aug, 2024 | 3.87 | 3.92 | 3.69 | 3.75 | 18.62 Million |
| 05 Aug, 2024 | 4.08 | 4.1 | 3.78 | 3.84 | 28.12 Million |
| 02 Aug, 2024 | 4.12 | 4.16 | 4.06 | 4.13 | 16.52 Million |
| 01 Aug, 2024 | 4.04 | 4.13 | 4.02 | 4.11 | 18.69 Million |
| 31 Jul, 2024 | 3.99 | 4.06 | 3.99 | 4.05 | 12.49 Million |
| 30 Jul, 2024 | 4.03 | 4.03 | 3.95 | 3.99 | 8.27 Million |
| 29 Jul, 2024 | 3.92 | 4.03 | 3.9 | 4.01 | 12.47 Million |
| 26 Jul, 2024 | 3.92 | 3.98 | 3.87 | 3.89 | 5.87 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF