Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.99 | 4.02 | 3.91 | 3.93 | 4.19 Million |
| 19 Aug, 2024 | 3.87 | 3.99 | 3.87 | 3.96 | 9.17 Million |
| 18 Aug, 2024 | 3.87 | 3.99 | 3.87 | 3.96 | 9.17 Million |
| 16 Aug, 2024 | 3.9 | 3.94 | 3.86 | 3.88 | 5.92 Million |
| 15 Aug, 2024 | 3.75 | 3.87 | 3.74 | 3.87 | 7.04 Million |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 2.1 Million |
| 13 Aug, 2024 | 3.77 | 3.81 | 3.77 | 3.79 | 4.17 Million |
| 12 Aug, 2024 | 3.83 | 3.83 | 3.73 | 3.78 | 11.34 Million |
| 11 Aug, 2024 | 3.83 | 3.83 | 3.73 | 3.78 | 11.34 Million |
| 09 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 8.16 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF