Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.65 | 3.69 | 3.57 | 3.66 | 15.16 Million |
| 12 Sep, 2024 | 3.57 | 3.62 | 3.53 | 3.61 | 18.31 Million |
| 11 Sep, 2024 | 3.67 | 3.67 | 3.55 | 3.6 | 14.8 Million |
| 10 Sep, 2024 | 3.7 | 3.72 | 3.66 | 3.71 | 3.9 Million |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.63 | 3.69 | 21.15 Million |
| 08 Sep, 2024 | 3.8 | 3.8 | 3.63 | 3.69 | 21.15 Million |
| 05 Sep, 2024 | 3.79 | 3.83 | 3.78 | 3.8 | 10.52 Million |
| 04 Sep, 2024 | 3.69 | 3.8 | 3.69 | 3.79 | 8.56 Million |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.68 | 3.72 | 18.02 Million |
| 02 Sep, 2024 | 3.81 | 3.92 | 3.77 | 3.88 | 6.84 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF