Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.16 | 4.23 | 3.94 | 4.03 | 21.39 Million |
| 26 Sep, 2024 | 4.0 | 4.12 | 3.98 | 4.11 | 19.25 Million |
| 25 Sep, 2024 | 3.96 | 4.1 | 3.95 | 3.97 | 21.91 Million |
| 24 Sep, 2024 | 3.8 | 3.94 | 3.8 | 3.93 | 15.87 Million |
| 23 Sep, 2024 | 3.73 | 3.8 | 3.72 | 3.78 | 7.18 Million |
| 20 Sep, 2024 | 3.69 | 3.75 | 3.68 | 3.73 | 9.42 Million |
| 19 Sep, 2024 | 3.71 | 3.72 | 3.63 | 3.69 | 8.84 Million |
| 17 Sep, 2024 | 3.69 | 3.73 | 3.68 | 3.68 | 1.99 Million |
| 16 Sep, 2024 | 3.69 | 3.69 | 3.61 | 3.66 | 2.73 Million |
| 15 Sep, 2024 | 3.69 | 3.69 | 3.63 | 3.64 | 89 Thousand |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF