Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.81 | 3.92 | 3.77 | 3.88 | 6.84 Million |
| 30 Aug, 2024 | 3.89 | 3.99 | 3.78 | 3.8 | 25.5 Million |
| 29 Aug, 2024 | 3.97 | 4.05 | 3.82 | 3.89 | 14.95 Million |
| 28 Aug, 2024 | 4.0 | 4.0 | 3.88 | 3.96 | 7.06 Million |
| 27 Aug, 2024 | 3.81 | 4.0 | 3.81 | 3.98 | 13 Million |
| 26 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.83 | 11.87 Million |
| 25 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.83 | 11.87 Million |
| 23 Aug, 2024 | 3.87 | 3.88 | 3.83 | 3.84 | 4.32 Million |
| 22 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.86 | 8.61 Million |
| 21 Aug, 2024 | 3.93 | 3.94 | 3.85 | 3.87 | 6.1 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF