Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.97
(-0.33%)
HKD 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.84 | 3.86 | 3.72 | 3.77 | 24.58 Million |
| 28 May, 2024 | 3.84 | 3.87 | 3.84 | 3.84 | 10.92 Million |
| 27 May, 2024 | 3.85 | 3.86 | 3.81 | 3.84 | 13.88 Million |
| 24 May, 2024 | 3.86 | 3.89 | 3.81 | 3.83 | 13.56 Million |
| 23 May, 2024 | 3.89 | 3.89 | 3.82 | 3.86 | 20.18 Million |
| 22 May, 2024 | 3.85 | 3.91 | 3.81 | 3.88 | 15.08 Million |
| 21 May, 2024 | 3.77 | 3.86 | 3.76 | 3.84 | 16.98 Million |
| 20 May, 2024 | 3.78 | 3.81 | 3.77 | 3.79 | 9.92 Million |
| 17 May, 2024 | 3.79 | 3.8 | 3.73 | 3.78 | 9.63 Million |
| 16 May, 2024 | 3.66 | 3.8 | 3.64 | 3.77 | 28.79 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF