Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.29 | 3.29 | 3.24 | 3.26 | 14.57 Million |
| 11 Mar, 2024 | 3.28 | 3.3 | 3.27 | 3.28 | 7.5 Million |
| 08 Mar, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 9.32 Million |
| 07 Mar, 2024 | 3.2 | 3.25 | 3.2 | 3.23 | 11.55 Million |
| 06 Mar, 2024 | 3.17 | 3.22 | 3.17 | 3.2 | 9.58 Million |
| 05 Mar, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 8.43 Million |
| 04 Mar, 2024 | 3.18 | 3.2 | 3.17 | 3.17 | 8.35 Million |
| 01 Mar, 2024 | 3.17 | 3.2 | 3.16 | 3.2 | 7.86 Million |
| 29 Feb, 2024 | 3.15 | 3.2 | 3.15 | 3.16 | 7.2 Million |
| 28 Feb, 2024 | 3.21 | 3.21 | 3.15 | 3.16 | 6.54 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF