Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.06 | 3.06 | 2.99 | 3.04 | 970 Thousand |
| 08 Feb, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 5.34 Million |
| 07 Feb, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 7.97 Million |
| 06 Feb, 2024 | 3.04 | 3.1 | 3.04 | 3.09 | 19.17 Million |
| 05 Feb, 2024 | 3.04 | 3.06 | 3.01 | 3.04 | 10.4 Million |
| 02 Feb, 2024 | 3.04 | 3.06 | 3.01 | 3.04 | 6.85 Million |
| 01 Feb, 2024 | 3.03 | 3.06 | 3.02 | 3.04 | 4.27 Million |
| 31 Jan, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 6.86 Million |
| 30 Jan, 2024 | 3.05 | 3.08 | 3.04 | 3.05 | 12.03 Million |
| 29 Jan, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 9.58 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF