Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.01 | 3.03 | 3.0 | 3.0 | 2.1 Million |
| 11 Jan, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 2.53 Million |
| 10 Jan, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 4.29 Million |
| 09 Jan, 2024 | 3.02 | 3.02 | 2.99 | 3.0 | 5.83 Million |
| 08 Jan, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 5.47 Million |
| 05 Jan, 2024 | 3.02 | 3.08 | 3.02 | 3.05 | 11.55 Million |
| 04 Jan, 2024 | 3.04 | 3.04 | 3.01 | 3.03 | 3.78 Million |
| 03 Jan, 2024 | 3.03 | 3.04 | 3.01 | 3.03 | 3.13 Million |
| 02 Jan, 2024 | 3.03 | 3.05 | 2.99 | 3.04 | 7.65 Million |
| 29 Dec, 2023 | 3.01 | 3.03 | 3.0 | 3.03 | 2.45 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF