Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.98 | 3.02 | 2.98 | 3.02 | 4.41 Million |
| 27 Dec, 2023 | 2.97 | 3.0 | 2.95 | 2.99 | 3.7 Million |
| 22 Dec, 2023 | 2.97 | 2.99 | 2.95 | 2.97 | 3.19 Million |
| 21 Dec, 2023 | 2.94 | 2.99 | 2.93 | 2.98 | 2.82 Million |
| 20 Dec, 2023 | 2.96 | 2.99 | 2.94 | 2.95 | 5.07 Million |
| 19 Dec, 2023 | 2.97 | 2.97 | 2.94 | 2.95 | 3.95 Million |
| 18 Dec, 2023 | 2.98 | 2.98 | 2.95 | 2.97 | 7.24 Million |
| 15 Dec, 2023 | 2.99 | 3.02 | 2.94 | 2.96 | 23.57 Million |
| 14 Dec, 2023 | 2.99 | 3.01 | 2.95 | 2.97 | 8.01 Million |
| 13 Dec, 2023 | 3.0 | 3.0 | 2.97 | 2.98 | 3.94 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF