Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.58 | 7.66 | 7.35 | 7.56 | 2.22 Million |
| 03 Mar, 2025 | 7.42 | 7.6 | 7.32 | 7.58 | 2.59 Million |
| 28 Feb, 2025 | 8.08 | 8.08 | 7.32 | 7.38 | 4.14 Million |
| 27 Feb, 2025 | 8.1 | 8.18 | 7.92 | 8.04 | 3.82 Million |
| 26 Feb, 2025 | 8.0 | 8.16 | 7.89 | 8.1 | 5.31 Million |
| 25 Feb, 2025 | 8.71 | 8.75 | 7.72 | 8.0 | 10.1 Million |
| 24 Feb, 2025 | 8.81 | 8.97 | 8.66 | 8.9 | 7.26 Million |
| 21 Feb, 2025 | 8.48 | 9.07 | 8.41 | 9.02 | 5.63 Million |
| 20 Feb, 2025 | 8.41 | 8.42 | 8.25 | 8.4 | 2.04 Million |
| 19 Feb, 2025 | 8.04 | 8.47 | 8.04 | 8.46 | 1.89 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR