Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.15 | 8.25 | 8.01 | 8.1 | 2.27 Million |
| 31 Mar, 2025 | 7.68 | 8.29 | 7.68 | 8.18 | 11.31 Million |
| 28 Mar, 2025 | 7.43 | 7.68 | 7.23 | 7.61 | 5.69 Million |
| 27 Mar, 2025 | 7.16 | 7.45 | 7.08 | 7.32 | 3.94 Million |
| 26 Mar, 2025 | 7.14 | 7.3 | 7.11 | 7.16 | 2.77 Million |
| 25 Mar, 2025 | 7.4 | 7.74 | 7.05 | 7.14 | 4.46 Million |
| 24 Mar, 2025 | 7.29 | 7.71 | 7.2 | 7.7 | 2.12 Million |
| 21 Mar, 2025 | 7.55 | 7.55 | 7.11 | 7.14 | 2.47 Million |
| 20 Mar, 2025 | 7.45 | 7.55 | 7.32 | 7.36 | 1.4 Million |
| 19 Mar, 2025 | 7.62 | 7.77 | 7.33 | 7.43 | 1.02 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR