Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.62 | 7.73 | 7.58 | 7.64 | 1.02 Million |
| 17 Mar, 2025 | 7.75 | 7.75 | 7.48 | 7.57 | 1.42 Million |
| 14 Mar, 2025 | 7.67 | 7.67 | 7.3 | 7.5 | 880.42 Thousand |
| 13 Mar, 2025 | 7.58 | 7.6 | 7.21 | 7.3 | 2.4 Million |
| 12 Mar, 2025 | 7.82 | 7.82 | 7.55 | 7.57 | 1.32 Million |
| 11 Mar, 2025 | 7.9 | 7.9 | 7.62 | 7.75 | 1.74 Million |
| 10 Mar, 2025 | 8.01 | 8.14 | 7.89 | 7.99 | 1.93 Million |
| 07 Mar, 2025 | 7.96 | 8.29 | 7.63 | 8.13 | 2.18 Million |
| 06 Mar, 2025 | 7.73 | 8.08 | 7.73 | 7.96 | 2.57 Million |
| 05 Mar, 2025 | 7.6 | 7.77 | 7.53 | 7.7 | 1.58 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR