Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.2 | 8.41 | 8.0 | 8.41 | 956 Thousand |
| 30 Apr, 2025 | 8.01 | 8.13 | 7.99 | 8.03 | 652 Thousand |
| 29 Apr, 2025 | 8.01 | 8.2 | 8.0 | 8.14 | 745 Thousand |
| 28 Apr, 2025 | 8.04 | 8.15 | 7.81 | 8.07 | 1.45 Million |
| 25 Apr, 2025 | 7.94 | 8.02 | 7.78 | 7.87 | 572 Thousand |
| 24 Apr, 2025 | 7.8 | 8.2 | 7.75 | 7.9 | 2.74 Million |
| 23 Apr, 2025 | 7.69 | 7.79 | 7.61 | 7.75 | 696 Thousand |
| 22 Apr, 2025 | 7.55 | 7.79 | 7.43 | 7.69 | 2.96 Million |
| 18 Apr, 2025 | 7.4 | 7.44 | 7.27 | 7.44 | 1.05 Million |
| 17 Apr, 2025 | 7.4 | 7.45 | 7.27 | 7.44 | 1.05 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR