Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 7.88 7.94 7.78 7.82 1.64 Million
19 May, 2025 8.12 8.3 8.12 8.25 840 Thousand
16 May, 2025 8.19 8.34 8.11 8.26 1.44 Million
15 May, 2025 8.34 8.46 8.22 8.28 1.07 Million
14 May, 2025 8.49 8.52 8.36 8.49 657.2 Thousand
13 May, 2025 8.5 8.51 8.19 8.5 945.98 Thousand
12 May, 2025 8.02 8.54 8.02 8.52 561.07 Thousand
09 May, 2025 8.57 8.57 8.18 8.26 570 Thousand
08 May, 2025 8.3 8.56 8.26 8.48 496 Thousand
07 May, 2025 8.48 8.48 8.3 8.35 578 Thousand