Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.9 | 8.28 | 7.86 | 8.23 | 3.54 Million |
| 03 Feb, 2025 | 7.6 | 7.93 | 7.6 | 7.92 | 4.11 Million |
| 28 Jan, 2025 | 7.52 | 7.69 | 7.52 | 7.67 | 193.62 Thousand |
| 27 Jan, 2025 | 7.77 | 7.77 | 7.55 | 7.68 | 1.38 Million |
| 24 Jan, 2025 | 7.74 | 7.77 | 7.6 | 7.7 | 1.23 Million |
| 23 Jan, 2025 | 7.74 | 7.82 | 7.59 | 7.68 | 1.84 Million |
| 22 Jan, 2025 | 7.75 | 7.85 | 7.69 | 7.74 | 2.05 Million |
| 21 Jan, 2025 | 7.54 | 7.75 | 7.47 | 7.75 | 2.24 Million |
| 20 Jan, 2025 | 7.3 | 7.65 | 7.27 | 7.54 | 3.33 Million |
| 17 Jan, 2025 | 7.04 | 7.38 | 7.01 | 7.29 | 2.58 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR