Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6.95 7.08 6.95 7.08 1.99 Million
15 Jan, 2025 6.82 7.09 6.7 6.95 1.88 Million
14 Jan, 2025 6.5 6.82 6.5 6.8 2.69 Million
13 Jan, 2025 6.8 6.8 6.3 6.5 2.57 Million
10 Jan, 2025 6.89 6.99 6.8 6.8 948 Thousand
09 Jan, 2025 6.82 7.08 6.77 6.85 890 Thousand
08 Jan, 2025 7.04 7.04 6.76 6.87 1.37 Million
07 Jan, 2025 7.01 7.1 6.91 7.07 966 Thousand
06 Jan, 2025 7.08 7.23 6.99 6.99 773.15 Thousand
03 Jan, 2025 7.01 7.27 6.95 7.05 897.63 Thousand