Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.13 | 7.29 | 6.93 | 7.01 | 812 Thousand |
| 31 Dec, 2024 | 7.35 | 7.51 | 7.1 | 7.13 | 1.49 Million |
| 30 Dec, 2024 | 7.28 | 7.57 | 7.28 | 7.35 | 1.88 Million |
| 27 Dec, 2024 | 7.15 | 7.33 | 7.0 | 7.28 | 2.44 Million |
| 24 Dec, 2024 | 7.03 | 7.15 | 7.03 | 7.14 | 474 Thousand |
| 23 Dec, 2024 | 6.92 | 7.06 | 6.9 | 7.03 | 710 Thousand |
| 20 Dec, 2024 | 6.85 | 6.94 | 6.77 | 6.87 | 2 Million |
| 19 Dec, 2024 | 6.94 | 7.08 | 6.79 | 6.9 | 1.8 Million |
| 18 Dec, 2024 | 6.69 | 7.15 | 6.69 | 7.14 | 2.5 Million |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.68 | 6.76 | 622.7 Thousand |
APT
300454
GLP
8411
002977
NAVINFLUOR