Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.14 1.16 1.12 1.12 22 Thousand
30 Oct, 2023 1.16 1.16 1.16 1.16 -
27 Oct, 2023 1.2 1.2 1.2 1.2 -
26 Oct, 2023 1.2 1.2 1.2 1.2 -
25 Oct, 2023 1.16 1.21 1.15 1.2 8000.00
24 Oct, 2023 1.18 1.18 1.15 1.15 4000.00
20 Oct, 2023 1.16 1.2 1.16 1.16 10 Thousand
19 Oct, 2023 1.18 1.22 1.16 1.21 6000.00
18 Oct, 2023 1.18 1.18 1.18 1.18 -
17 Oct, 2023 1.16 1.19 1.1 1.18 212 Thousand