Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.04 1.07 1.03 1.07 134 Thousand
24 Apr, 2024 1.05 1.09 1.03 1.04 52 Thousand
22 Apr, 2024 1.05 1.1 1.04 1.1 14 Thousand
18 Apr, 2024 1.07 1.07 1.07 1.07 22 Thousand
17 Apr, 2024 1.06 1.13 1.06 1.12 12 Thousand
16 Apr, 2024 1.06 1.06 1.06 1.06 54 Thousand
15 Apr, 2024 1.07 1.07 1.07 1.07 4000.00
12 Apr, 2024 1.06 1.07 1.0 1.07 154 Thousand
11 Apr, 2024 1.07 1.07 1.07 1.07 6000.00
10 Apr, 2024 1.07 1.1 1.07 1.07 4000.00