Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.18 1.19 1.16 1.18 72 Thousand
27 Nov, 2023 1.18 1.2 1.17 1.19 22 Thousand
24 Nov, 2023 1.2 1.26 1.18 1.19 458 Thousand
23 Nov, 2023 1.15 1.2 1.1 1.2 12 Thousand
22 Nov, 2023 1.09 1.12 1.06 1.1 86 Thousand
21 Nov, 2023 1.1 1.11 1.06 1.06 126 Thousand
20 Nov, 2023 1.1 1.11 1.04 1.04 148 Thousand
17 Nov, 2023 1.12 1.13 1.1 1.13 76 Thousand
16 Nov, 2023 1.14 1.14 1.08 1.12 54 Thousand
15 Nov, 2023 1.12 1.14 1.12 1.12 16 Thousand