Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.19 1.2 1.18 1.2 72 Thousand
11 Dec, 2023 1.19 1.2 1.17 1.2 118 Thousand
08 Dec, 2023 1.28 1.28 1.13 1.2 102 Thousand
07 Dec, 2023 1.17 1.19 1.16 1.19 94 Thousand
06 Dec, 2023 1.18 1.21 1.18 1.19 408 Thousand
05 Dec, 2023 1.18 1.19 1.17 1.17 96 Thousand
04 Dec, 2023 1.16 1.2 1.16 1.18 266 Thousand
01 Dec, 2023 1.18 1.2 1.16 1.16 344 Thousand
30 Nov, 2023 1.19 1.2 1.15 1.19 194 Thousand
29 Nov, 2023 1.19 1.2 1.18 1.19 78 Thousand