Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.18 1.18 1.15 1.15 58 Thousand
19 Jun, 2024 1.19 1.19 1.1 1.12 18 Thousand
17 Jun, 2024 1.12 1.22 1.12 1.2 78 Thousand
14 Jun, 2024 1.1 1.1 1.1 1.1 6000.00
13 Jun, 2024 1.09 1.1 1.09 1.1 28 Thousand
12 Jun, 2024 1.09 1.11 1.08 1.08 298 Thousand
11 Jun, 2024 1.07 1.08 1.07 1.08 22 Thousand
07 Jun, 2024 1.07 1.07 1.07 1.07 2000.00
06 Jun, 2024 1.07 1.07 1.05 1.05 24 Thousand
04 Jun, 2024 1.05 1.08 1.05 1.08 22 Thousand