Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.27 1.27 1.27 1.27 -
29 Jul, 2024 1.28 1.28 1.28 1.28 -
26 Jul, 2024 1.28 1.28 1.28 1.28 -
25 Jul, 2024 1.22 1.28 1.22 1.28 20 Thousand
24 Jul, 2024 1.28 1.28 1.28 1.28 -
23 Jul, 2024 1.29 1.29 1.29 1.29 -
19 Jul, 2024 1.29 1.29 1.25 1.29 46 Thousand
18 Jul, 2024 1.23 1.3 1.23 1.29 96 Thousand
17 Jul, 2024 1.29 1.31 1.2 1.3 592 Thousand
16 Jul, 2024 1.28 1.3 1.28 1.3 184 Thousand