Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 124 Thousand |
| 25 Jan, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 310 Thousand |
| 24 Jan, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 426 Thousand |
| 23 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 62 Thousand |
| 22 Jan, 2024 | 1.19 | 1.2 | 1.16 | 1.18 | 108 Thousand |
| 19 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 154 Thousand |
| 18 Jan, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 188 Thousand |
| 17 Jan, 2024 | 1.16 | 1.19 | 1.11 | 1.11 | 104 Thousand |
| 16 Jan, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 122 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 60 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC