Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.19 1.19 1.16 1.16 190 Thousand
27 Dec, 2023 1.17 1.19 1.11 1.19 168 Thousand
22 Dec, 2023 1.2 1.2 1.2 1.2 -
21 Dec, 2023 1.24 1.24 1.19 1.22 6000.00
20 Dec, 2023 1.19 1.21 1.17 1.19 134 Thousand
19 Dec, 2023 1.19 1.19 1.19 1.19 -
18 Dec, 2023 1.19 1.19 1.16 1.19 358 Thousand
15 Dec, 2023 1.18 1.2 1.16 1.2 82 Thousand
14 Dec, 2023 1.2 1.21 1.18 1.18 354 Thousand
13 Dec, 2023 1.19 1.21 1.19 1.2 272 Thousand