Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.13 1.15 1.11 1.14 28 Thousand
13 Nov, 2023 1.15 1.18 1.15 1.15 8000.00
10 Nov, 2023 1.21 1.21 1.15 1.16 8000.00
09 Nov, 2023 1.16 1.16 1.15 1.15 4000.00
08 Nov, 2023 1.23 1.21 1.12 1.2 358 Thousand
07 Nov, 2023 1.17 1.17 1.17 1.17 -
06 Nov, 2023 1.13 1.17 1.12 1.17 54 Thousand
03 Nov, 2023 1.18 1.2 1.15 1.2 10 Thousand
02 Nov, 2023 1.18 1.22 1.12 1.18 8000.00
01 Nov, 2023 1.1 1.16 1.09 1.16 40 Thousand