Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.04 1.06 1.03 1.06 12 Thousand
13 May, 2024 1.06 1.06 1.05 1.06 32 Thousand
10 May, 2024 1.06 1.06 1.06 1.06 2000.00
09 May, 2024 1.04 1.04 1.04 1.04 2000.00
08 May, 2024 1.05 1.08 1.04 1.04 64 Thousand
06 May, 2024 1.06 1.06 1.06 1.06 2000.00
03 May, 2024 1.04 1.04 1.03 1.03 22 Thousand
30 Apr, 2024 1.04 1.04 1.03 1.03 32 Thousand
29 Apr, 2024 1.05 1.05 1.04 1.04 64 Thousand
25 Apr, 2024 1.04 1.07 1.03 1.07 134 Thousand