HKD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.13 | 1.15 | 1.11 | 1.14 | 28 Thousand |
13 Nov, 2023 | 1.15 | 1.18 | 1.15 | 1.15 | 8000.00 |
10 Nov, 2023 | 1.21 | 1.21 | 1.15 | 1.16 | 8000.00 |
09 Nov, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 4000.00 |
08 Nov, 2023 | 1.23 | 1.21 | 1.12 | 1.2 | 358 Thousand |
07 Nov, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | - |
06 Nov, 2023 | 1.13 | 1.17 | 1.12 | 1.17 | 54 Thousand |
03 Nov, 2023 | 1.18 | 1.2 | 1.15 | 1.2 | 10 Thousand |
02 Nov, 2023 | 1.18 | 1.22 | 1.12 | 1.18 | 8000.00 |
01 Nov, 2023 | 1.1 | 1.16 | 1.09 | 1.16 | 40 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC